![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 24.20 | 25.00 | 24.40 | 24.60 | 0.00 | 0.00 % | 0 | 593 | - |
227.50 | 20.20 | 22.90 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 16.20 | 18.70 | 20.00 | 17.45 | 0.00 | 0.00 % | 0 | 4 | - |
235.00 | 12.10 | 15.00 | 16.31 | 13.55 | 0.31 | 1.94 % | 4 | 183 | 2/14/2025 |
237.50 | 11.60 | 12.60 | 8.30 | 12.10 | 0.00 | 0.00 % | 0 | 239 | - |
240.00 | 9.40 | 10.10 | 9.90 | 9.75 | -1.75 | -15.02 % | 17 | 5,327 | 2/14/2025 |
242.50 | 7.20 | 7.70 | 5.03 | 7.45 | 0.00 | 0.00 % | 0 | 384 | - |
245.00 | 5.10 | 5.50 | 5.50 | 5.30 | -1.20 | -17.91 % | 31 | 1,382 | 2/14/2025 |
247.50 | 3.20 | 3.50 | 3.90 | 3.35 | -0.45 | -10.34 % | 10 | 194 | 2/14/2025 |
250.00 | 0.95 | 2.15 | 2.25 | 1.55 | -1.15 | -33.82 % | 314 | 2,508 | 2/14/2025 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.35 | 0.60 | 0.51 | 0.475 | -0.29 | -36.25 % | 14 | 351 | 2/14/2025 |
257.50 | 0.15 | 0.30 | 0.24 | 0.225 | -0.31 | -56.36 % | 4 | 153 | 2/14/2025 |
260.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.10 | -40.00 % | 4 | 2,329 | 2/14/2025 |
262.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 1,030 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.45 | 0.25 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 5 | - |
230.00 | 0.05 | 0.25 | 0.12 | 0.15 | -0.01 | -7.69 % | 2 | 491 | 2/14/2025 |
232.50 | 0.13 | 2.10 | 0.13 | 1.115 | 0.00 | 0.00 % | 0 | 112 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.10 | 0.25 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 375 | - |
240.00 | 0.20 | 0.40 | 0.25 | 0.30 | 0.00 | 0.00 % | 4 | 1,238 | 2/14/2025 |
242.50 | 0.40 | 0.60 | 0.36 | 0.50 | -0.19 | -34.55 % | 3 | 109 | 2/14/2025 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 1.45 | 1.65 | 1.55 | 1.55 | 0.40 | 34.78 % | 21 | 171 | 2/14/2025 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 11.80 | 14.40 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 14.00 | 17.60 | 15.80 | 15.80 | 0.00 | 0.00 % | 0 | 2 | - |
267.50 | 17.50 | 19.80 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 20.20 | 21.80 | 24.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 22.80 | 24.50 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions