Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Union Pacific Corp (UNP)
Union Pacific Corp (UNP) Options

UNP Union Pacific Corp

243.00

-2.63 (-1.07%)

Pre Market

Last Updated: 08:33:19

Delayed by 15 minutes

UNP Nov 29 2024 237.5 Put

View Full UNP Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Nov 29 2024
Ask	0.05	Open Interest	67	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

UNP Option Chain - Nov 29 2024

UNP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
230.00	14.18	14.18	14.18	0.00 %	0	110
232.50	0.00	0.00	0.00	0.00 %	0	0
235.00	11.43	11.43	11.43	0.00 %	0	52
237.50	8.93	8.93	8.93	0.00 %	0	238
240.00	0.00	0.00	0.00	0.00 %	0	0
242.50	0.00	0.00	0.00	0.00 %	0	0
245.00	0.00	0.00	0.00	0.00 %	0	0
247.50	0.00	0.00	0.00	0.00 %	0	0
250.00	0.00	0.00	0.00	0.00 %	0	0
252.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
230.00	0.00	0.00	0.00	0.00 %	0	0
232.50	1.92	1.92	1.92	0.00 %	0	10
235.00	0.05	0.05	0.05	0.00 %	0	142
237.50	0.00	0.00	0.00	0.00 %	0	0
240.00	0.11	0.11	0.11	0.00 %	0	52
242.50	0.66	0.66	0.66	0.00 %	0	30
245.00	0.00	0.00	0.00	0.00 %	0	0
247.50	0.00	0.00	0.00	0.00 %	0	0
250.00	1.96	1.96	1.96	0.00 %	0	20
252.50	0.00	0.00	0.00	0.00 %	0	0

Enzolytics (PK)

Cassava Sciences

Moon Equity (PK)

Enanta Pharmaceuticals

Global Developments (PK)

NioCorp Developments

Anavex Life Sciences

Brookmount Explorations (PK)

Digital Brand Media and ... (PK)

ERHC Energy (CE)

AMC Entertainment

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions