ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UNP Union Pacific Corp

234.26
-0.63 (-0.27%)
Jan 17 2025 - Closed
Delayed by 15 minutes

UNP Jan 17 2025 232.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UNP Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
222.500.000.000.000.00 %00
225.006.509.708.100.50 %189
227.500.000.000.000.00 %00
230.003.004.504.62-7.60 %1071,473
232.500.000.000.000.00 %00
235.000.000.000.000.00 %00
237.500.050.050.03-88.00 %38614
240.000.090.050.02-77.78 %171,293
242.500.050.050.050.00 %013
245.000.100.100.01-90.00 %15482

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
222.500.000.000.000.00 %00
225.000.000.000.000.00 %00
227.500.000.000.000.00 %00
230.000.240.100.04-83.33 %21,302
232.500.050.400.06-79.31 %977
235.000.204.900.930.00 %0131
237.500.000.000.000.00 %00
240.000.000.000.000.00 %00
242.506.609.400.000.00 %00
245.000.000.000.000.00 %00