Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
United Parcel Service (UPS)
United Parcel Service (UPS) Options

UPS United Parcel Service

131.37

0.00 (0.00%)

Pre Market

Last Updated: 08:22:32

Delayed by 15 minutes

UPS Nov 22 2024 129 Call

View Full UPS Chain

2.50 0.00 (0.00%)

Bid	2.50	Volume	0	Exp. Date	Nov 22 2024
Ask	2.50	Open Interest	29	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.50	Last Trade	- -

UPS Option Chain - Nov 22 2024

UPS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
126.00	7.30	7.30	7.30	0.00 %	0	0
127.00	7.14	7.14	7.14	0.00 %	0	19
128.00	3.15	3.15	3.15	0.00 %	0	16
129.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0
131.00	0.00	0.00	0.00	0.00 %	0	0
132.00	0.36	0.36	0.36	0.00 %	0	436
133.00	0.00	0.00	0.00	0.00 %	0	0
134.00	0.07	0.07	0.07	0.00 %	0	894
135.00	0.04	0.04	0.04	0.00 %	0	3,432

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
126.00	0.02	0.02	0.02	0.00 %	0	1,429
127.00	0.02	0.02	0.02	0.00 %	0	972
128.00	0.00	0.00	0.00	0.00 %	0	0
129.00	0.07	0.07	0.07	0.00 %	0	189
130.00	0.00	0.00	0.00	0.00 %	0	0
131.00	0.00	0.00	0.00	0.00 %	0	0
132.00	1.07	1.07	1.07	0.00 %	0	357
133.00	0.00	0.00	0.00	0.00 %	0	0
134.00	0.00	0.00	0.00	0.00 %	0	0
135.00	3.55	3.55	3.55	0.00 %	0	75

TPT Global Tech (PK)

Global Developments (PK)

Digital Brand Media and ... (PK)

Apple Rush (PK)

Quantum Computing

Moon Equity (PK)

Anavex Life Sciences

Sincerity Applied Materi... (PK)

Enzolytics (PK)

ERHC Energy (CE)

Rennova Health (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions