Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
United Parcel Service (UPS)
United Parcel Service (UPS) Options

UPS United Parcel Service

131.50

0.13 (0.10%)

Pre Market

Last Updated: 08:44:12

Delayed by 15 minutes

UPS Nov 22 2024 135 Call

View Full UPS Chain

0.04 0.00 (0.00%)

Bid	0.04	Volume	0	Exp. Date	Nov 22 2024
Ask	0.04	Open Interest	3,432	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.04	Last Trade	- -

UPS Option Chain - Nov 22 2024

UPS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
126.00	0.00	0.00	0.00	0.00 %	0	0
127.00	7.14	7.14	7.14	0.00 %	0	19
128.00	0.00	0.00	0.00	0.00 %	0	0
129.00	2.50	2.50	2.50	0.00 %	0	29
130.00	1.44	1.44	1.44	0.00 %	0	56
131.00	0.76	0.76	0.76	0.00 %	0	68
132.00	0.00	0.00	0.00	0.00 %	0	0
133.00	0.13	0.13	0.13	0.00 %	0	506
134.00	0.07	0.07	0.07	0.00 %	0	894
135.00	0.04	0.04	0.04	0.00 %	0	3,432

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
126.00	0.02	0.02	0.02	0.00 %	0	1,429
127.00	0.02	0.02	0.02	0.00 %	0	972
128.00	0.00	0.00	0.00	0.00 %	0	0
129.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.16	0.16	0.16	0.00 %	0	3,077
131.00	0.00	0.00	0.00	0.00 %	0	0
132.00	0.00	0.00	0.00	0.00 %	0	0
133.00	0.00	0.00	0.00	0.00 %	0	0
134.00	2.82	2.82	2.82	0.00 %	0	47
135.00	3.55	3.55	3.55	0.00 %	0	75

Global Developments (PK)

TPT Global Tech (PK)

Digital Brand Media and ... (PK)

Apple Rush (PK)

Moon Equity (PK)

Anavex Life Sciences

Quantum Computing

ERHC Energy (CE)

Rennova Health (CE)

Sincerity Applied Materi... (PK)

Enzolytics (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions