![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 10.00 | 10.75 | 10.15 | 10.375 | 0.70 | 7.41 % | 17 | 7 | 2/14/2025 |
107.00 | 9.05 | 9.75 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 8.05 | 8.70 | 6.97 | 8.375 | 0.00 | 0.00 % | 0 | 2 | - |
109.00 | 7.05 | 7.60 | 0.00 | 7.325 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 3.15 | 4.45 | 4.05 | 3.80 | -0.05 | -1.22 % | 887 | 106 | 2/14/2025 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 2.13 | 2.44 | 2.19 | 2.285 | 0.44 | 25.14 % | 2,421 | 728 | 2/14/2025 |
115.00 | 1.18 | 1.30 | 1.26 | 1.24 | 0.20 | 18.87 % | 11,965 | 6,672 | 2/14/2025 |
116.00 | 0.47 | 0.54 | 0.54 | 0.505 | -0.01 | -1.82 % | 1,656 | 2,596 | 2/14/2025 |
117.00 | 0.27 | 0.29 | 0.30 | 0.28 | 0.00 | 0.00 % | 10,839 | 1,069 | 2/14/2025 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.03 | -33.33 % | 779 | 2,380 | 2/14/2025 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 46 | 196 | 2/14/2025 |
123.00 | 0.01 | 0.11 | 0.02 | 0.06 | -0.04 | -66.67 % | 25 | 291 | 2/14/2025 |
124.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.01 | 33.33 % | 50 | 95 | 2/14/2025 |
125.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 112 | 1,725 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 0.08 | 0.04 | 0.08 | 0.06 | 0.00 | 0.00 % | 0 | 14 | - |
107.00 | 0.04 | 0.23 | 0.02 | 0.135 | -0.02 | -50.00 % | 7 | 31 | 2/14/2025 |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 1.74 | 1.95 | 1.75 | 1.845 | -0.55 | -23.91 % | 251 | 29 | 2/14/2025 |
117.00 | 2.40 | 2.77 | 2.67 | 2.585 | -0.48 | -15.24 % | 14 | 9 | 2/14/2025 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 5.20 | 6.35 | 5.52 | 5.775 | 0.02 | 0.36 % | 33 | 1,193 | 2/14/2025 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 10.15 | 11.55 | 10.55 | 10.85 | -0.45 | -4.09 % | 50 | 1,856 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions