We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.13 | Volume | 444 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 932 | Day's Range | 0.10 - 0.67 |
| Open | 0.19 | Prev Close | 0.09 | Last Trade | 1/07/2025 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 3.90 | 4.40 | 5.25 | 47.47 % | 3 | 20 |
| 122.00 | 3.15 | 3.35 | 3.15 | 25.00 % | 38 | 75 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 1.40 | 1.68 | 1.61 | 46.36 % | 102 | 390 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.07 | 0.10 | 0.11 | 120.00 % | 389 | 1,169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.08 | 0.13 | 0.12 | -45.45 % | 4 | 233 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.69 | 1.16 | 1.03 | -28.97 % | 895 | 229 |
| 126.00 | 1.22 | 1.74 | 1.97 | 19.39 % | 49 | 137 |
| 127.00 | 2.15 | 2.43 | 2.52 | 2.02 % | 12 | 74 |
| 128.00 | 3.00 | 3.20 | 2.06 | -47.45 % | 2 | 100 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
