We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 2 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.24 | Open Interest | 67 | Day's Range | 0.03 - 0.11 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 1/07/2025 12:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 4.45 | 6.25 | 4.80 | 0.00 % | 0 | 47 |
| 121.00 | 3.90 | 4.40 | 5.25 | 47.47 % | 3 | 20 |
| 122.00 | 3.15 | 3.35 | 3.15 | 25.00 % | 38 | 75 |
| 123.00 | 2.19 | 2.45 | 2.24 | 21.08 % | 55 | 79 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.52 | 0.60 | 0.56 | 40.00 % | 3,667 | 649 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.13 | 0.25 | 0.16 | 77.78 % | 444 | 932 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.08 | 0.13 | 0.12 | -45.45 % | 4 | 233 |
| 122.00 | 0.11 | 0.17 | 0.19 | -51.28 % | 92 | 2,827 |
| 123.00 | 0.27 | 0.33 | 0.32 | -50.77 % | 237 | 369 |
| 124.00 | 0.35 | 0.57 | 0.51 | -49.00 % | 104 | 256 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 3.80 | 4.40 | 2.89 | -34.62 % | 6 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
