Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
107.00 | 7.90 | 11.20 | 9.20 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 7.20 | 8.15 | 7.10 | 7.675 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 5.50 | 6.65 | 6.85 | 6.075 | 1.15 | 20.18 % | 27 | 76 | 2/21/2025 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 4.45 | 4.75 | 4.55 | 4.60 | -0.10 | -2.15 % | 8 | 81 | 2/21/2025 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 2.03 | 2.24 | 2.20 | 2.135 | -0.01 | -0.45 % | 491 | 4,450 | 2/21/2025 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.58 | 0.67 | 0.63 | 0.625 | -0.01 | -1.56 % | 3,791 | 1,214 | 2/21/2025 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.21 | 0.23 | 0.22 | 0.22 | 0.01 | 4.76 % | 1,275 | 6,463 | 2/21/2025 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 100 | 383 | 2/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
107.00 | 0.01 | 0.37 | 0.33 | 0.19 | 0.00 | 0.00 % | 0 | 21 | - |
108.00 | 0.01 | 0.83 | 0.04 | 0.42 | 0.00 | 0.00 % | 0 | 73 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 26 | 2,240 | 2/21/2025 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.07 | 0.29 | 0.20 | 0.18 | 0.04 | 25.00 % | 2,078 | 1,388 | 2/21/2025 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.61 | 0.81 | 0.70 | 0.71 | 0.20 | 40.00 % | 563 | 655 | 2/21/2025 |
116.00 | 0.86 | 1.21 | 1.32 | 1.035 | 0.45 | 51.72 % | 297 | 228 | 2/21/2025 |
117.00 | 1.50 | 1.83 | 1.73 | 1.665 | 0.26 | 17.69 % | 17 | 425 | 2/21/2025 |
118.00 | 2.13 | 2.44 | 2.40 | 2.285 | 0.48 | 25.00 % | 24 | 32 | 2/21/2025 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 6.35 | 7.65 | 7.78 | 7.00 | 0.00 | 0.00 % | 0 | 5 | - |
124.00 | 7.40 | 7.95 | 8.87 | 7.675 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 9.45 | 9.95 | 9.91 | 9.70 | 0.00 | 0.00 % | 0 | 16 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions