Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 6.95 | 7.70 | 6.87 | 7.325 | 0.00 | 0.00 % | 0 | 76 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 4.15 | 4.65 | 3.65 | 4.40 | 0.00 | 0.00 % | 0 | 140 | - |
114.00 | 2.85 | 3.60 | 3.15 | 3.225 | 0.00 | 0.00 % | 0 | 1,185 | - |
115.00 | 2.43 | 2.76 | 2.45 | 2.595 | 0.45 | 22.50 % | 66 | 4,425 | 09:33:11 |
116.00 | 1.72 | 2.06 | 1.50 | 1.89 | 0.38 | 33.93 % | 2 | 2,157 | 09:32:24 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 388 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.08 | 0.10 | 0.03 | 0.09 | -0.05 | -62.50 % | 1 | 64 | 09:31:10 |
110.00 | 0.01 | 0.10 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 2,285 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.05 | 0.34 | 0.13 | 0.195 | 0.00 | 0.00 % | 0 | 2,871 | - |
113.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 2,660 | - |
114.00 | 0.15 | 0.20 | 0.40 | 0.175 | 0.00 | 0.00 % | 0 | 2,976 | - |
115.00 | 0.26 | 0.49 | 0.70 | 0.375 | 0.00 | 0.00 % | 0 | 1,738 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 2.00 | 2.76 | 2.45 | 2.38 | 0.00 | 0.00 % | 0 | 70 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 3.65 | 4.20 | 3.29 | 3.925 | 0.00 | 0.00 % | 0 | 18 | - |
122.00 | 4.60 | 5.15 | 5.30 | 4.875 | 0.00 | 0.00 % | 0 | 7 | - |
123.00 | 5.45 | 6.65 | 7.78 | 6.05 | 0.00 | 0.00 % | 0 | 5 | - |
124.00 | 6.45 | 7.20 | 8.87 | 6.825 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 7.45 | 8.10 | 8.60 | 7.775 | 0.00 | 0.00 % | 0 | 8 | - |
126.00 | 8.50 | 9.30 | 9.91 | 8.90 | 0.00 | 0.00 % | 0 | 16 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions