Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 8.20 | 8.80 | 7.25 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 5.50 | 6.65 | 6.85 | 6.075 | 1.15 | 20.18 % | 27 | 76 | 2/21/2025 |
111.00 | 5.40 | 5.90 | 5.60 | 5.65 | -0.17 | -2.95 % | 7 | 36 | 2/21/2025 |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 3.60 | 3.80 | 3.65 | 3.70 | -0.10 | -2.67 % | 15 | 140 | 2/21/2025 |
114.00 | 2.80 | 3.25 | 2.90 | 3.025 | -0.09 | -3.01 % | 24 | 1,185 | 2/21/2025 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 1.41 | 1.61 | 1.52 | 1.51 | -0.04 | -2.56 % | 625 | 2,118 | 2/21/2025 |
117.00 | 0.95 | 1.01 | 0.98 | 0.98 | -0.01 | -1.01 % | 1,138 | 2,287 | 2/21/2025 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.26 | 0.40 | 0.37 | 0.33 | 0.00 | 0.00 % | 630 | 640 | 2/21/2025 |
120.00 | 0.21 | 0.23 | 0.22 | 0.22 | 0.01 | 4.76 % | 1,275 | 6,463 | 2/21/2025 |
121.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 272 | 314 | 2/21/2025 |
122.00 | 0.07 | 0.10 | 0.10 | 0.085 | 0.03 | 42.86 % | 674 | 349 | 2/21/2025 |
123.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.02 | 50.00 % | 177 | 226 | 2/21/2025 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.01 | 33.33 % | 354 | 939 | 2/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 0.24 | 0.25 | 0.24 | 0.245 | 0.00 | 0.00 % | 0 | 25 | - |
107.00 | 0.01 | 0.37 | 0.33 | 0.19 | 0.00 | 0.00 % | 0 | 21 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.02 | 0.09 | 0.09 | 0.055 | 0.06 | 200.00 % | 1 | 39 | 2/21/2025 |
110.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 26 | 2,240 | 2/21/2025 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.07 | 0.29 | 0.20 | 0.18 | 0.04 | 25.00 % | 2,078 | 1,388 | 2/21/2025 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.86 | 1.21 | 1.32 | 1.035 | 0.45 | 51.72 % | 297 | 228 | 2/21/2025 |
117.00 | 1.50 | 1.83 | 1.73 | 1.665 | 0.26 | 17.69 % | 17 | 425 | 2/21/2025 |
118.00 | 2.13 | 2.44 | 2.40 | 2.285 | 0.48 | 25.00 % | 24 | 32 | 2/21/2025 |
119.00 | 2.89 | 4.10 | 3.06 | 3.495 | 0.39 | 14.61 % | 30 | 64 | 2/21/2025 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 5.45 | 6.80 | 6.03 | 6.125 | 0.00 | 0.00 % | 0 | 7 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 7.40 | 7.95 | 8.87 | 7.675 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 8.40 | 8.90 | 8.60 | 8.65 | -0.64 | -6.93 % | 1 | 8 | 2/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions