Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 6.00 | 7.20 | 6.87 | 6.60 | 0.02 | 0.29 % | 4 | 75 | 2/24/2025 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 1.68 | 2.05 | 2.00 | 1.865 | -0.20 | -9.09 % | 473 | 4,441 | 2/24/2025 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.71 | 0.82 | 0.75 | 0.765 | -0.23 | -23.47 % | 1,733 | 2,471 | 2/24/2025 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.21 | 0.26 | 0.23 | 0.235 | -0.14 | -37.84 % | 1,041 | 865 | 2/24/2025 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.06 | -60.00 % | 1,039 | 861 | 2/24/2025 |
123.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00 % | 310 | 376 | 2/24/2025 |
124.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 90 | 233 | 2/24/2025 |
125.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 460 | 966 | 2/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 0.24 | 0.25 | 0.24 | 0.245 | 0.00 | 0.00 % | 0 | 25 | - |
107.00 | 0.33 | 0.37 | 0.33 | 0.35 | 0.00 | 0.00 % | 0 | 21 | - |
108.00 | 0.04 | 0.03 | 0.04 | 0.035 | 0.00 | 0.00 % | 0 | 73 | - |
109.00 | 0.01 | 0.07 | 0.08 | 0.04 | -0.01 | -11.11 % | 30 | 40 | 2/24/2025 |
110.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.03 | -33.33 % | 109 | 2,234 | 2/24/2025 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.12 | 0.17 | 0.13 | 0.145 | -0.07 | -35.00 % | 1,290 | 3,183 | 2/24/2025 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.33 | 0.47 | 0.40 | 0.40 | -0.15 | -27.27 % | 193 | 3,082 | 2/24/2025 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.97 | 1.11 | 1.04 | 1.04 | -0.28 | -21.21 % | 484 | 420 | 2/24/2025 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 5.80 | 7.15 | 7.78 | 6.475 | 0.00 | 0.00 % | 0 | 5 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 8.65 | 9.35 | 8.60 | 9.00 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions