Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 9.95 | 10.65 | 10.56 | 10.30 | -0.58 | -5.21 % | 1 | 9 | 2/18/2025 |
106.00 | 9.20 | 9.90 | 10.15 | 9.55 | 0.00 | 0.00 % | 0 | 6 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 3.40 | 3.80 | 4.05 | 3.60 | 0.00 | 0.00 % | 0 | 98 | - |
113.00 | 2.42 | 2.74 | 2.62 | 2.58 | -0.38 | -12.67 % | 33 | 66 | 2/18/2025 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.98 | 1.09 | 1.07 | 1.035 | -0.19 | -15.08 % | 2,761 | 3,879 | 2/18/2025 |
116.00 | 0.50 | 0.57 | 0.53 | 0.535 | -0.01 | -1.85 % | 1,791 | 3,065 | 2/18/2025 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.06 | -35.29 % | 8,203 | 4,315 | 2/18/2025 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 33 | - |
108.00 | 0.03 | 0.02 | 0.01 | 0.025 | -0.02 | -66.67 % | 13 | 32 | 2/18/2025 |
109.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 35 | 181 | 2/18/2025 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.01 | 0.05 | 0.07 | 0.03 | -0.05 | -41.67 % | 42 | 1,380 | 2/18/2025 |
112.00 | 0.04 | 0.07 | 0.06 | 0.055 | -0.14 | -70.00 % | 201 | 630 | 2/18/2025 |
113.00 | 0.10 | 0.14 | 0.11 | 0.12 | -0.31 | -73.81 % | 178 | 259 | 2/18/2025 |
114.00 | 0.23 | 0.43 | 0.27 | 0.33 | -0.47 | -63.51 % | 1,445 | 509 | 2/18/2025 |
115.00 | 0.50 | 0.58 | 0.55 | 0.54 | -0.64 | -53.78 % | 703 | 3,573 | 2/18/2025 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 2.50 | 3.00 | 2.70 | 2.75 | -0.87 | -24.37 % | 19 | 473 | 2/18/2025 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 4.45 | 5.45 | 4.53 | 4.95 | -0.99 | -17.93 % | 80 | 1,196 | 2/18/2025 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions