We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 25.90 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 827.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 830.00 | 13.50 | 19.20 | 13.01 | 0.00 % | 0 | 11 |
| 832.50 | 11.50 | 17.10 | 5.60 | 0.00 % | 0 | 2 |
| 835.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 845.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 850.00 | 1.00 | 2.10 | 3.40 | 41.67 % | 43 | 81 |
| 855.00 | 0.15 | 0.95 | 1.49 | -0.67 % | 4 | 49 |
| 860.00 | 0.05 | 0.50 | 0.49 | -43.02 % | 10 | 59 |
| 865.00 | 0.10 | 0.55 | 0.25 | -50.98 % | 3 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 827.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 830.00 | 0.10 | 0.45 | 0.40 | -82.14 % | 2 | 21 |
| 832.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 835.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 845.00 | 1.40 | 2.70 | 24.51 | 0.00 % | 0 | 7 |
| 850.00 | 3.20 | 6.70 | 5.00 | -81.92 % | 1 | 7 |
| 855.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 860.00 | 10.50 | 16.50 | 34.40 | 0.00 % | 0 | 3 |
| 865.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
