We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.10 | Volume | 9 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 6.90 | Open Interest | 16 | Day's Range | 4.10 - 8.00 |
| Open | 4.60 | Prev Close | 1.75 | Last Trade | 11/21/2024 15:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 825.00 | 13.10 | 19.20 | 6.50 | 0.00 % | 0 | 4 |
| 827.50 | 12.40 | 17.40 | 9.00 | 0.00 % | 1 | 0 |
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 832.50 | 9.50 | 13.70 | 5.60 | 0.00 % | 0 | 2 |
| 835.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 840.00 | 5.10 | 6.90 | 5.55 | 217.14 % | 9 | 16 |
| 845.00 | 3.40 | 4.50 | 3.50 | 165.15 % | 6 | 14 |
| 850.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 855.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 860.00 | 0.50 | 4.60 | 0.86 | 91.11 % | 51 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 825.00 | 0.85 | 5.60 | 10.11 | 0.00 % | 0 | 3 |
| 827.50 | 1.25 | 2.90 | 4.80 | 0.00 % | 0 | 1 |
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 832.50 | 2.05 | 3.40 | 2.77 | -78.36 % | 1 | 3 |
| 835.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 840.00 | 4.40 | 6.60 | 22.37 | 0.00 % | 0 | 17 |
| 845.00 | 5.50 | 11.20 | 24.51 | 0.00 % | 0 | 7 |
| 850.00 | 9.50 | 14.10 | 27.65 | 0.00 % | 0 | 7 |
| 855.00 | 14.30 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 860.00 | 17.20 | 24.10 | 34.40 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
