We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 827.50 | 16.30 | 23.40 | 16.10 | 78.89 % | 1 | 1 |
| 830.00 | 13.50 | 19.20 | 13.01 | 0.00 % | 0 | 11 |
| 832.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 835.00 | 9.20 | 15.90 | 12.58 | 31.04 % | 2 | 13 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 845.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 850.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 855.00 | 0.20 | 0.95 | 1.49 | -0.67 % | 4 | 49 |
| 860.00 | 0.05 | 0.50 | 0.49 | -43.02 % | 10 | 59 |
| 865.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 827.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 830.00 | 0.10 | 0.35 | 0.40 | -82.14 % | 2 | 21 |
| 832.50 | 0.10 | 0.45 | 2.77 | 0.00 % | 0 | 4 |
| 835.00 | 0.45 | 0.70 | 2.50 | 0.00 % | 0 | 31 |
| 840.00 | 0.45 | 1.10 | 1.50 | -93.29 % | 15 | 17 |
| 845.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 850.00 | 3.20 | 5.80 | 5.00 | -81.92 % | 1 | 7 |
| 855.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 860.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 865.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
