Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.20 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 25.60 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.98 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 832.50 | 21.80 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 835.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 845.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 850.00 | 6.30 | 13.00 | 26.91 | 7.64 % | 1 | 49 |
| 855.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 860.00 | 2.15 | 4.30 | 3.30 | -79.38 % | 7 | 31 |
| 865.00 | 0.80 | 6.40 | 5.90 | -41.00 % | 1 | 22 |
| 867.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 870.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 832.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 835.00 | 0.05 | 0.95 | 0.15 | -81.25 % | 70 | 68 |
| 840.00 | 0.05 | 1.30 | 0.50 | -61.83 % | 1 | 15 |
| 845.00 | 0.15 | 1.45 | 0.81 | -57.14 % | 67 | 11 |
| 850.00 | 0.40 | 5.70 | 1.46 | -65.97 % | 15 | 6 |
| 855.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 860.00 | 2.40 | 8.30 | 4.46 | -15.05 % | 12 | 12 |
| 865.00 | 5.70 | 11.00 | 8.45 | 0.00 % | 0 | 3 |
| 867.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 870.00 | 9.60 | 15.50 | 6.72 | -28.51 % | 1 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
