Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.20 | Volume | 1 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 16.60 | Open Interest | 0 | Day's Range | 15.40 - 15.40 |
| Open | 15.40 | Prev Close | 0.00 | Last Trade | 11/22/2024 12:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 832.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 835.00 | 16.00 | 23.20 | 16.73 | 0.00 % | 0 | 1 |
| 840.00 | 15.90 | 20.20 | 14.30 | -4.03 % | 20 | 10 |
| 845.00 | 12.60 | 16.10 | 10.50 | 31.25 % | 16 | 5 |
| 850.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 855.00 | 8.20 | 11.00 | 6.30 | -21.25 % | 3 | 3 |
| 860.00 | 6.00 | 7.90 | 5.00 | -26.47 % | 23 | 23 |
| 865.00 | 4.60 | 6.30 | 3.80 | -19.15 % | 8 | 4 |
| 867.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 832.50 | 4.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 835.00 | 4.90 | 6.30 | 14.20 | 0.00 % | 0 | 1 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 845.00 | 8.50 | 10.40 | 12.88 | -48.06 % | 1 | 5 |
| 850.00 | 10.40 | 13.00 | 13.70 | 0.00 % | 0 | 1 |
| 855.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 860.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 865.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 867.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
