We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 17.90 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 56.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 685.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 19.60 | 26.00 | 81.17 | 0.00 % | 0 | 34 |
| 695.00 | 17.20 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 705.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 6.80 | 10.40 | 9.60 | -93.72 % | 2 | 15 |
| 715.00 | 4.80 | 7.70 | 5.50 | 0.00 % | 8 | 0 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 725.00 | 1.60 | 3.80 | 2.55 | -74.50 % | 7 | 1 |
| 730.00 | 0.75 | 2.45 | 1.70 | -93.68 % | 15 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 685.00 | 0.55 | 2.50 | 0.15 | 0.00 % | 0 | 6 |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 695.00 | 1.55 | 4.50 | 1.40 | 0.00 % | 0 | 30 |
| 700.00 | 2.55 | 5.40 | 2.75 | 71.88 % | 21 | 104 |
| 705.00 | 3.80 | 6.60 | 0.76 | 0.00 % | 0 | 10 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 715.00 | 7.50 | 11.00 | 7.05 | 3.68 % | 18 | 30 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 725.00 | 12.70 | 19.50 | 9.70 | 495.09 % | 1 | 27 |
| 730.00 | 17.10 | 22.80 | 18.40 | 55.14 % | 20 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
