We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.50 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 9.60 | Open Interest | 25 | Day's Range | 7.70 - 9.70 |
| Open | 7.70 | Prev Close | 7.50 | Last Trade | 12/18/2024 11:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 735.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 745.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 755.00 | 10.10 | 12.30 | 11.50 | 0.00 % | 0 | 1 |
| 760.00 | 7.50 | 9.60 | 8.05 | 7.33 % | 3 | 25 |
| 765.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 770.00 | 4.10 | 5.40 | 4.00 | -20.00 % | 3 | 29 |
| 775.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 780.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 735.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 745.00 | 2.55 | 3.80 | 3.15 | -44.74 % | 5 | 2 |
| 750.00 | 3.80 | 5.30 | 6.00 | -1.64 % | 1 | 112 |
| 755.00 | 5.30 | 6.80 | 6.15 | -20.13 % | 5 | 31 |
| 760.00 | 7.10 | 9.80 | 9.30 | -26.19 % | 1 | 88 |
| 765.00 | 9.40 | 12.60 | 10.75 | -31.09 % | 5 | 21 |
| 770.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 775.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 780.00 | 20.00 | 24.30 | 29.20 | 0.00 % | 0 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
