We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.10 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 32 | Day's Range | 2.80 - 3.25 |
| Open | 3.25 | Prev Close | 2.70 | Last Trade | 12/18/2024 12:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 735.00 | 23.20 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 745.00 | 16.70 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 13.20 | 16.20 | 16.56 | 25.45 % | 1 | 43 |
| 755.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 760.00 | 7.50 | 9.60 | 8.05 | 7.33 % | 3 | 25 |
| 765.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 770.00 | 3.90 | 5.20 | 4.00 | -20.00 % | 3 | 29 |
| 775.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 780.00 | 1.85 | 2.70 | 2.15 | -30.65 % | 4 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 735.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 745.00 | 2.25 | 3.80 | 3.15 | -44.74 % | 5 | 2 |
| 750.00 | 3.80 | 5.30 | 6.00 | -1.64 % | 1 | 112 |
| 755.00 | 5.30 | 7.30 | 6.15 | -20.13 % | 5 | 31 |
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 765.00 | 10.10 | 12.40 | 10.75 | -31.09 % | 5 | 21 |
| 770.00 | 12.90 | 16.30 | 16.60 | -12.12 % | 1 | 425 |
| 775.00 | 16.70 | 20.80 | 18.80 | 38.13 % | 11 | 82 |
| 780.00 | 20.00 | 24.30 | 29.20 | 0.00 % | 0 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
