ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

URI United Rentals

722.64
11.70 (1.65%)
Dec 20 2024 - Closed
Delayed by 15 minutes

URI Dec 20 2024 720 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

URI Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
700.000.000.000.000.00 %00
705.0014.1018.800.000.00 %00
710.000.000.000.000.00 %00
715.000.000.000.000.00 %00
720.000.054.800.40-90.70 %4218
725.000.000.000.000.00 %00
730.000.000.000.000.00 %00
735.000.050.550.05-94.74 %77
740.000.050.200.05-91.67 %266
745.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
700.000.100.250.18-93.45 %2294
705.000.000.000.000.00 %00
710.000.150.150.09-98.30 %29119
715.000.051.750.19-97.30 %941
720.000.000.000.000.00 %00
725.001.056.006.05-37.63 %2628
730.006.0010.9010.15-44.84 %4058
735.000.000.000.000.00 %00
740.000.000.000.000.00 %00
745.0020.6026.1017.10-43.38 %67