We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 735.00 | 22.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 19.00 | 24.00 | 48.00 | 0.00 % | 0 | 34 |
| 745.00 | 15.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 755.00 | 8.40 | 14.20 | 11.50 | 0.00 % | 0 | 1 |
| 760.00 | 6.30 | 10.10 | 7.50 | 0.00 % | 0 | 25 |
| 765.00 | 4.70 | 7.50 | 5.00 | 0.00 % | 0 | 8 |
| 770.00 | 3.60 | 6.30 | 4.70 | -6.00 % | 2 | 29 |
| 775.00 | 2.70 | 6.70 | 3.00 | 11.11 % | 3 | 32 |
| 780.00 | 1.85 | 3.10 | 3.10 | 0.00 % | 0 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 735.00 | 1.25 | 3.00 | 1.43 | -26.67 % | 1 | 8 |
| 740.00 | 1.70 | 3.10 | 2.29 | -33.62 % | 2 | 53 |
| 745.00 | 2.40 | 4.60 | 5.70 | 0.00 % | 0 | 2 |
| 750.00 | 3.20 | 6.50 | 6.00 | -1.64 % | 1 | 112 |
| 755.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 760.00 | 7.40 | 10.90 | 12.60 | 0.00 % | 0 | 88 |
| 765.00 | 9.10 | 14.80 | 15.60 | 0.00 % | 0 | 21 |
| 770.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 775.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 780.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
