We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 21.90 | Open Interest | 82 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.61 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 735.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 19.00 | 24.00 | 48.00 | 0.00 % | 0 | 34 |
| 745.00 | 15.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 755.00 | 8.40 | 14.20 | 11.50 | 0.00 % | 0 | 1 |
| 760.00 | 6.30 | 10.10 | 7.50 | 0.00 % | 0 | 25 |
| 765.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 770.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 775.00 | 2.70 | 3.90 | 3.00 | 11.11 % | 3 | 32 |
| 780.00 | 1.85 | 3.10 | 3.10 | 0.00 % | 0 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 735.00 | 1.25 | 3.10 | 1.43 | -26.67 % | 1 | 8 |
| 740.00 | 1.70 | 3.10 | 2.29 | -33.62 % | 2 | 53 |
| 745.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 755.00 | 5.00 | 9.30 | 7.70 | 0.00 % | 0 | 31 |
| 760.00 | 7.40 | 10.90 | 12.60 | 0.00 % | 0 | 88 |
| 765.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 770.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 775.00 | 16.40 | 21.90 | 13.61 | 0.00 % | 0 | 82 |
| 780.00 | 20.00 | 26.00 | 29.20 | 0.00 % | 0 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
