We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 7 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 7.60 | Open Interest | 27 | Day's Range | 5.00 - 10.10 |
| Open | 8.70 | Prev Close | 12.68 | Last Trade | 1/03/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 670.00 | 21.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 675.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 11.30 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 685.00 | 6.60 | 11.60 | 9.00 | -64.43 % | 1 | 0 |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 695.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 705.00 | 0.95 | 0.90 | 0.50 | -47.37 % | 1 | 7 |
| 710.00 | 0.50 | 1.50 | 0.50 | 0.00 % | 0 | 20 |
| 715.00 | 0.25 | 2.15 | 0.85 | 240.00 % | 4 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 670.00 | 1.00 | 0.30 | 1.00 | 0.00 % | 0 | 101 |
| 675.00 | 0.05 | 0.35 | 0.10 | -93.55 % | 6 | 128 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 685.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 695.00 | 0.65 | 3.00 | 1.00 | -91.56 % | 1 | 8 |
| 700.00 | 1.80 | 7.60 | 5.00 | -60.57 % | 7 | 27 |
| 705.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 715.00 | 17.30 | 24.20 | 23.45 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
