Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
USA Compression Partners LP (USAC)
USA Compression Partners LP (USAC) Options

USAC USA Compression Partners LP

24.79

0.39 (1.60%)

Jul 16 2024 - Closed

Delayed by 15 minutes

USAC Jul 19 2024 12.5 Call

View Full USAC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

USAC Option Chain - Jul 19 2024

USAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	8.30	12.00	0.00	0.00 %	0	0
17.50	6.10	9.50	0.00	0.00 %	0	0
20.00	3.70	7.00	0.00	0.00 %	0	0
22.50	1.45	5.00	2.35	51.61 %	17	176
25.00	0.03	0.05	0.03	0.00 %	0	687
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	1.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.32	0.50	0.32	0.00 %	0	20
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	1.60	5.50	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	6.80	10.50	0.00	0.00 %	0	0

Barclays Bank Plc Issuer...

Jpm Us Rei Dist

NLBNPIT20VL4 20991231 88...

Fairfax Financial (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions