ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

USAC USA Compression Partners LP

22.68
0.00 (0.00%)
Jul 29 2024 - Closed
Delayed by 15 minutes

USAC Aug 16 2024 12.5 Call

11.50 0.00 (0.00%)
Bid 8.40 Volume 0 Exp. Date Aug 16 2024
Ask 11.90 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.50 Last Trade - -

USAC Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.508.4011.9011.500.00 %01
15.006.109.909.500.00 %00
17.504.507.007.000.00 %01
20.001.004.804.350.00 %01
22.500.600.800.840.00 %05
25.000.050.100.05-28.57 %1388
27.500.050.750.050.00 %073
30.000.150.250.150.00 %0150
32.500.002.150.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.052.150.050.00 %010
15.000.252.150.250.00 %0101
17.501.102.151.100.00 %072
20.000.100.100.100.00 %087
22.500.350.500.4014.29 %105574
25.000.253.002.100.00 %0536
27.503.106.903.100.00 %013
30.006.609.305.500.00 %05
32.508.4011.800.000.00 %00

Your Recent History

Delayed Upgrade Clock