USA Compression Partners USAC - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
USA Compression Partners LP (USAC)
USA Compression Partners LP (USAC) Options

USA Compression Partners LP (USAC)

25.36

0.26

( 1.04% )

Updated: 11:13:43

Delayed by 15 minutes

USAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	12.30	14.20	13.50	13.25	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	2.40	4.10	4.85	3.25	0.00	0.00 %	0	15	-
25.00	0.75	1.00	0.75	0.875	0.00	0.00 %	0	608	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.29	0.70	0.29	0.495	0.00	0.00 %	0	21	-
20.00	0.50	1.30	0.50	0.90	0.00	0.00 %	0	47	-
22.50	0.06	0.20	0.06	0.13	0.00	0.00 %	0	353	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	6.90	8.60	0.00	7.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	$ 0.1992 (117.47%)	547.24M
RAYRaytech Holding Ltd	$ 1.76 (102.30%)	29.27M
TSVT2seventy bio Inc	$ 4.945 (76.61%)	25.94M
BHATBlue Hat Interactive Entertainment Technology	$ 0.047 (40.30%)	301.82M
HSAIHesai Group	$ 22.30 (39.29%)	18.07M
ARVNArvinas Inc	$ 8.33 (-52.56%)	8.63M
WCTWellchange Holdings Company Limited	$ 1.25 (-50.20%)	7.9M
LZMHLZ Technology Holdings Ltd	$ 8.0001 (-48.91%)	314.72k
SPGCSacks Parente Golf Inc	$ 0.1022 (-36.16%)	21.1M
BDRXBiodexa Pharmaceuticals PLC	$ 2.0507 (-28.05%)	507.53k
SYRSSyros Pharmaceuticals Inc	$ 0.199499 (117.79%)	540.39M
BHATBlue Hat Interactive Entertainment Technology	$ 0.047 (40.30%)	301.28M
CUTRCutera Inc	$ 0.1595 (24.12%)	185.56M
AWHAspira Womans Health Inc	$ 0.2143 (8.23%)	171.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.86 (6.50%)	169.3M

ranchhand71

ranchhand71 1 year ago

Why did stock go down today?

greenlife

greenlife 5 years ago

What is going on here? Bought in at 17.00 and ?????

ranchhand71

ranchhand71 6 years ago

Ripe for a buyout company to buy majority ownership from ET??

WallStreetRocker

WallStreetRocker 6 years ago

Has been a solid investment...luv the distribution...glta!!!

srains

srains 6 years ago

Did not realize we were in this one together too.

WallStreetRocker

WallStreetRocker 6 years ago

Another great payday, gotta luv it!!!glta!!!

WallStreetRocker

WallStreetRocker 6 years ago

Luv me some payday!!! Glta!!!

stocktrademan

stocktrademan 8 years ago

USAC bullish 18.47

about to breakout over a long term resistance
buy stocks making 52 week highs

note: limited partnership, k-1 forms

normal chart

log chart

USA Compression Partners

Sherwood Parentco

Invesco S&P Global Water...

Republic of Latvia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions