USA Compression Partners USAC - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
USA Compression Partners LP (USAC)
USA Compression Partners LP (USAC) Options

USA Compression Partners LP (USAC)

27.63

0.50

(1.84%)

Closed March 25 4:00PM

Delayed by 15 minutes

27.61

-0.02

(-0.07%)

After Hours: 7:56PM

Delayed by 15 minutes

USAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	12.30	14.60	0.00	13.45	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	4.80	6.70	3.00	5.75	0.00	0.00 %	0	22	-
25.00	2.55	3.10	2.95	2.825	0.00	0.00 %	0	64	-
27.50	0.80	0.90	0.72	0.85	-0.15	-17.24 %	31	94	3/24/2025
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.90	0.10	0.90	0.50	0.00	0.00 %	0	1	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.55	1.30	0.70	0.925	-0.08	-10.26 %	1	2	3/24/2025
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	4.60	6.70	0.00	5.65	0.00	0.00 %	0	0	-
35.00	7.10	7.60	0.00	7.35	0.00	0.00 %	0	0	-
37.50	9.50	11.50	0.00	10.50	0.00	0.00 %	0	0	-
40.00	12.10	12.70	0.00	12.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 13.99 (455.16%)	304.72M
IMTEIntergrated Media Technology Ltd	$ 2.0601 (281.57%)	108.14M
VVPRVivoPower International PLC	$ 3.21 (148.84%)	64.05M
TRSGTungray Technologies Inc	$ 2.05 (100.98%)	2.73M
CAPSCapstone Holding Corp	$ 2.6929 (56.56%)	13.6M
WLGSWang and Lee Group Inc	$ 0.76 (-85.30%)	25.19M
ME23andMe Holding Company	$ 0.732 (-59.11%)	6.97M
HTCOHigh Trend International Group	$ 1.0095 (-46.30%)	719.81k
RNAZTransCode Therapeutics Inc	$ 0.6821 (-39.10%)	17.31M
YHCLQR House Inc	$ 0.2625 (-34.38%)	30.24M
MLGOMicroAlgo Inc	$ 13.99 (455.16%)	304.72M
NVDANVIDIA Corporation	$ 121.41 (3.15%)	228.79M
DMNDamon Inc	$ 0.04 (7.24%)	227.14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.17 (23.56%)	217.49M
TSLATesla Inc	$ 278.39 (11.93%)	169.05M

ranchhand71

ranchhand71 1 year ago

Why did stock go down today?

greenlife

greenlife 5 years ago

What is going on here? Bought in at 17.00 and ?????

ranchhand71

ranchhand71 6 years ago

Ripe for a buyout company to buy majority ownership from ET??

WallStreetRocker

WallStreetRocker 6 years ago

Has been a solid investment...luv the distribution...glta!!!

srains

srains 6 years ago

Did not realize we were in this one together too.

WallStreetRocker

WallStreetRocker 6 years ago

Another great payday, gotta luv it!!!glta!!!

WallStreetRocker

WallStreetRocker 6 years ago

Luv me some payday!!! Glta!!!

stocktrademan

stocktrademan 8 years ago

USAC bullish 18.47

about to breakout over a long term resistance
buy stocks making 52 week highs

note: limited partnership, k-1 forms

normal chart

log chart

USA Compression Partners

Kraneshares S&p Pan Asia...

Arlo Technologies

Trump Media and Technology

Proshares Ultrashort Eth...

VanEck BDC Income ETF

Peakstone Realty

Direxion Daily Dow Jones...

NioCorp Developments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions