We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.46 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 2.73 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 2.28 | 2.61 | 2.35 | -11.32 % | 1 | 141 |
| 43.50 | 1.79 | 2.10 | 2.55 | 0.00 % | 0 | 32 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.97 | 1.16 | 0.98 | 75.00 % | 5 | 142 |
| 45.00 | 0.57 | 0.63 | 0.64 | 113.33 % | 22 | 525 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.01 | 0.03 | 0.02 | 0.00 % | 0 | 268 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.01 | 0.03 | 0.06 | 0.00 % | 0 | 129 |
| 44.00 | 0.02 | 0.04 | 0.03 | -80.00 % | 10 | 717 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.14 | 0.17 | 0.14 | -72.00 % | 196 | 237 |
| 45.50 | 0.34 | 0.37 | 0.49 | -19.67 % | 34 | 73 |
| 46.00 | 0.49 | 0.71 | 0.84 | 44.83 % | 10 | 115 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.50 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.95 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
