We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.37 | Volume | 199 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.41 | Open Interest | 541 | Day's Range | 0.32 - 0.53 |
| Open | 0.47 | Prev Close | 0.42 | Last Trade | 7/26/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.61 | 2.01 | 1.47 | 0.00 % | 0 | 169 |
| 44.50 | 1.22 | 1.73 | 1.25 | 0.81 % | 7 | 88 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.37 | 0.41 | 0.39 | -7.14 % | 199 | 541 |
| 47.00 | 0.13 | 0.33 | 0.14 | -36.36 % | 179 | 362 |
| 48.00 | 0.04 | 0.08 | 0.06 | -33.33 % | 1 | 284 |
| 49.00 | 0.02 | 0.10 | 0.03 | 0.00 % | 0 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.02 | 0.07 | 0.25 | 0.00 % | 0 | 5 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.03 | 0.16 | 0.15 | -53.12 % | 112 | 137 |
| 44.50 | 0.04 | 0.33 | 0.26 | -31.58 % | 44 | 77 |
| 45.00 | 0.38 | 0.41 | 0.41 | -36.92 % | 120 | 83 |
| 46.00 | 0.86 | 0.91 | 0.99 | -10.81 % | 40 | 90 |
| 47.00 | 1.46 | 1.72 | 1.58 | 0.00 % | 0 | 50 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
