Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
US Bancorp (USB)
US Bancorp (USB) Options

USB US Bancorp

48.60

0.28 (0.58%)

Pre Market

Last Updated: 08:00:03

Delayed by 15 minutes

USB Dec 27 2024 44.5 Call

View Full USB Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 27 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

USB Option Chain - Dec 27 2024

USB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	1.85	1.85	1.85	0.00 %	0	8
46.50	1.85	1.85	1.85	0.00 %	0	1
47.00	4.36	4.36	4.36	0.00 %	0	53
47.50	0.93	0.93	0.93	0.00 %	0	8
48.00	0.52	0.52	0.52	0.00 %	0	190
48.50	0.00	0.00	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0
49.50	0.05	0.05	0.05	0.00 %	0	72
50.00	0.01	0.01	0.01	0.00 %	0	347
51.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.00	0.00	0.00	0.00 %	0	0
46.50	0.13	0.13	0.13	0.00 %	0	26
47.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
48.00	0.00	0.00	0.00	0.00 %	0	0
48.50	0.00	0.00	0.00	0.00 %	0	0
49.00	1.22	1.22	1.22	0.00 %	0	986
49.50	0.00	0.00	0.00	0.00 %	0	0
50.00	1.75	1.75	1.75	0.00 %	0	477
51.00	0.00	0.00	0.00	0.00 %	0	0

Hallmark Venture (PK)

Virexit Technologies (PK)

Asia Broadband (PK)

Intergrated Cannabis Sol... (PK)

Anavex Life Sciences

Global Developments (PK)

SMC Entertainment (PK)

Bioelectronics (PK)

CyberFuels (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions