Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
US Bancorp (USB)
US Bancorp (USB) Options

USB US Bancorp

48.60

0.28 (0.58%)

Pre Market

Last Updated: 08:00:03

Delayed by 15 minutes

USB Dec 27 2024 48 Put

View Full USB Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 27 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

USB Option Chain - Dec 27 2024

USB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	1.85	1.85	1.85	0.00 %	0	8
46.50	0.00	0.00	0.00	0.00 %	0	0
47.00	4.36	4.36	4.36	0.00 %	0	53
47.50	0.93	0.93	0.93	0.00 %	0	8
48.00	0.52	0.52	0.52	0.00 %	0	190
48.50	0.00	0.00	0.00	0.00 %	0	0
49.00	0.10	0.10	0.10	0.00 %	0	59
49.50	0.05	0.05	0.05	0.00 %	0	72
50.00	0.00	0.00	0.00	0.00 %	0	0
51.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.00	0.00	0.00	0.00 %	0	0
46.50	0.00	0.00	0.00	0.00 %	0	0
47.00	0.10	0.10	0.10	0.00 %	0	4,245
47.50	0.17	0.17	0.17	0.00 %	0	67
48.00	0.00	0.00	0.00	0.00 %	0	0
48.50	0.00	0.00	0.00	0.00 %	0	0
49.00	1.22	1.22	1.22	0.00 %	0	986
49.50	0.00	0.00	0.00	0.00 %	0	0
50.00	1.75	1.75	1.75	0.00 %	0	477
51.00	3.52	3.52	3.52	0.00 %	0	6

Hallmark Venture (PK)

Virexit Technologies (PK)

Asia Broadband (PK)

Anavex Life Sciences

Intergrated Cannabis Sol... (PK)

Global Developments (PK)

SMC Entertainment (PK)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions