ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

USB US Bancorp

48.60
0.28 (0.58%)
Pre Market
Last Updated: 08:00:03
Delayed by 15 minutes

USB Dec 27 2024 50 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 27 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

USB Option Chain - Dec 27 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.001.851.851.850.00 %08
46.500.000.000.000.00 %00
47.004.364.364.360.00 %053
47.500.930.930.930.00 %08
48.000.520.520.520.00 %0190
48.500.290.290.290.00 %0120
49.000.100.100.100.00 %059
49.500.000.000.000.00 %00
50.000.000.000.000.00 %00
51.000.010.010.010.00 %0119

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.000.000.000.000.00 %00
46.500.000.000.000.00 %00
47.000.100.100.100.00 %04,245
47.500.000.000.000.00 %00
48.000.360.360.360.00 %0125
48.500.000.000.000.00 %00
49.001.221.221.220.00 %0986
49.501.461.461.460.00 %056
50.001.751.751.750.00 %0477
51.003.523.523.520.00 %06

Your Recent History

Delayed Upgrade Clock