We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 11.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.60 | 12.00 | 7.20 | 0.00 % | 0 | 12 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.20 | 6.20 | 4.19 | 0.00 % | 0 | 46 |
| 62.50 | 2.10 | 2.95 | 2.54 | -42.66 % | 2 | 117 |
| 65.00 | 0.05 | 0.15 | 0.45 | -70.00 % | 6 | 127 |
| 67.50 | 0.10 | 0.20 | 0.25 | 150.00 % | 5 | 813 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 105 |
| 57.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 1,027 |
| 60.00 | 0.37 | 0.25 | 0.37 | 0.00 % | 0 | 1,299 |
| 62.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 2 | 123 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 1.15 | 2.85 | 2.32 | 58.90 % | 2 | 31 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 6.30 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.20 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
