ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

USFD US Foods Holding Corporation

71.65
0.03 (0.04%)
After Hours
Last Updated: 17:30:00
Delayed by 15 minutes

USFD Feb 21 2025 57.5 Put

0.09 0.00 (0.00%)
Bid 0.09 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.09 Last Trade - -

USFD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.000.000.00 %00
62.500.000.000.000.00 %00
65.006.107.106.820.00 %08
67.504.004.404.30-2.27 %1247
70.001.501.851.50-13.29 %3230
72.500.050.150.1550.00 %7606
75.000.050.250.050.00 %166
77.500.000.000.000.00 %00
80.000.380.150.380.00 %02
85.000.340.500.340.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.150.150.150.00 %02
62.500.200.150.200.00 %061
65.000.200.350.200.00 %027
67.500.000.000.000.00 %00
70.000.050.100.05-50.00 %12574
72.500.000.000.000.00 %00
75.002.555.003.540.00 %02
77.500.000.000.000.00 %00
80.008.0010.000.000.00 %00
85.0012.6013.700.000.00 %00

Your Recent History