ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

USFD US Foods Holding Corporation

71.25
0.14 (0.20%)
Feb 14 2025 - Closed
Delayed by 15 minutes

USFD Feb 21 2025 65 Put

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date Feb 21 2025
Ask 0.20 Open Interest 27 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

USFD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.500.000.000.000.00 %00
60.000.000.000.000.00 %00
62.500.000.000.000.00 %00
65.005.807.306.8224.00 %48
67.500.000.000.000.00 %00
70.000.000.000.000.00 %00
72.500.250.450.34-15.00 %7605
75.000.000.000.000.00 %00
77.500.000.000.000.00 %00
80.000.380.200.380.00 %02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.500.000.000.000.00 %00
60.000.150.450.150.00 %02
62.500.000.000.000.00 %00
65.000.000.000.000.00 %00
67.500.000.000.000.00 %00
70.000.050.754.110.00 %0579
72.501.351.752.410.00 %02
75.002.905.105.860.00 %02
77.505.407.300.000.00 %00
80.007.509.200.000.00 %00