ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

USFD US Foods Holding Corporation

71.25
0.14 (0.20%)
Feb 14 2025 - Closed
Delayed by 15 minutes

USFD Feb 21 2025 72.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

USFD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.5013.5015.100.000.00 %00
60.0010.0012.609.500.00 %02
62.500.000.000.000.00 %00
65.000.000.000.000.00 %00
67.503.604.303.52160.74 %387422
70.001.501.901.9595.00 %45234
72.500.000.000.000.00 %00
75.000.060.250.060.00 %068
77.500.350.350.350.00 %07
80.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.500.000.000.000.00 %00
60.000.150.450.150.00 %02
62.500.200.450.200.00 %061
65.000.200.200.200.00 %027
67.500.000.000.000.00 %00
70.000.050.754.110.00 %0579
72.501.351.752.410.00 %02
75.000.000.000.000.00 %00
77.500.000.000.000.00 %00
80.007.509.200.000.00 %00