ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

USM US Cellular Corp

58.175
0.655 (1.14%)
Last Updated: 10:58:57
Delayed by 15 minutes

USM Jul 19 2024 43 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jul 19 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

USM Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.0010.7011.8010.600.00 %061
48.009.6012.501.450.00 %015
49.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.002.304.902.830.00 %0272
60.000.051.300.673.08 %1114
65.000.000.000.000.00 %00
70.000.052.050.050.00 %061

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.002.150.752.150.00 %014
48.000.000.000.000.00 %00
49.005.400.755.400.00 %06
50.000.400.100.400.00 %0408
55.003.800.753.800.00 %025
60.000.000.000.000.00 %00
65.004.507.800.000.00 %00
70.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock