Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
US Cellular Corp (USM)
US Cellular Corp (USM) Options

USM US Cellular Corp

63.71

0.19 (0.30%)

Dec 27 2024 - Closed

Delayed by 15 minutes

USM Jan 17 2025 48 Put

View Full USM Chain

0.35 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Ask	4.80	Open Interest	16	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.35	Last Trade	- -

USM Option Chain - Jan 17 2025

USM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	12.50	17.30	0.00	0.00 %	0	0
50.00	11.50	16.30	8.00	0.00 %	0	200
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	2.50	7.00	7.50	0.00 %	0	4
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	1.10	4.80	1.10	0.00 %	0	13
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.40	1.15	0.40	0.00 %	0	12
85.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	0.05	4.80	0.35	0.00 %	0	16
49.00	0.05	4.90	0.75	0.00 %	0	10
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.05	0.50	0.55	-26.67 %	8	14
60.00	0.90	4.80	1.65	0.00 %	0	6
65.00	0.70	5.20	0.00	0.00 %	0	0
70.00	4.10	8.90	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0

Decentral Life (PK)

Good Vibrations Shoes (PK)

Bioelectronics (PK)

Virexit Technologies (PK)

Code Green Apparel (PK)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Therapeutic Solutions (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions