Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
USANA Health Sciences (USNA)
USANA Health Sciences (USNA) Options

USNA USANA Health Sciences

35.94

0.00 (0.00%)

Pre Market

Last Updated: 05:19:24

Delayed by 15 minutes

USNA Jan 17 2025 30 Put

View Full USNA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

USNA Option Chain - Jan 17 2025

USNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	13.50	18.50	0.00	0.00 %	0	0
22.50	11.00	16.00	0.00	0.00 %	0	0
25.00	8.50	13.10	0.00	0.00 %	0	0
30.00	3.50	8.20	11.90	0.00 %	0	7
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.75	4.90	1.20	0.00 %	0	3
45.00	0.10	4.90	0.35	0.00 %	0	5
50.00	2.30	4.90	2.30	0.00 %	0	5
55.00	0.00	4.90	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	4.90	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.50	4.90	0.50	0.00 %	0	1
35.00	0.95	4.90	2.25	0.00 %	0	12
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	6.50	11.30	2.65	0.00 %	0	0
50.00	11.70	16.50	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0

KULR Technology

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Intergrated Cannabis Sol... (PK)

Good Vibrations Shoes (PK)

TPT Global Tech (CE)

Hallmark Venture (PK)

North Bay Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions