ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

USPH US Physical Therapy Inc

87.02
0.52 (0.60%)
Feb 14 2025 - Closed
Delayed by 15 minutes

USPH Feb 21 2025 100 Put

0.00 0.00 (0.00%)
Bid 11.30 Volume 0 Exp. Date Feb 21 2025
Ask 14.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

USPH Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0025.0029.500.000.00 %00
65.000.000.000.000.00 %00
70.0015.1019.500.000.00 %00
75.0010.1014.500.000.00 %00
80.005.6010.000.000.00 %00
85.001.556.000.000.00 %00
90.000.004.800.000.00 %00
95.000.004.800.000.00 %00
100.000.004.800.000.00 %00
105.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.000.000.00 %00
65.000.004.800.000.00 %00
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.800.850.800.00 %025
85.000.000.000.000.00 %00
90.002.005.604.500.00 %0101
95.000.000.000.000.00 %00
100.0011.3014.900.000.00 %00
105.0016.1019.800.000.00 %00