ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UVE Universal Insurance Holdings Inc

20.42
0.10 (0.49%)
Feb 14 2025 - Closed
Delayed by 15 minutes

UVE Feb 21 2025 17.37 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UVE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.875.407.305.170.00 %03
15.000.000.000.000.00 %00
17.372.953.702.800.00 %011
17.500.000.000.000.00 %00
19.870.301.900.550.00 %0160
20.000.000.000.000.00 %00
22.370.110.600.110.00 %0275
22.500.000.000.000.00 %00
24.870.000.000.000.00 %00
25.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.870.100.050.100.00 %0150
15.000.000.000.000.00 %00
17.370.000.000.000.00 %00
17.500.000.000.000.00 %00
19.870.650.450.650.00 %0139
20.000.000.000.000.00 %00
22.371.602.153.200.00 %01
22.500.000.000.000.00 %00
24.874.105.105.000.00 %00
25.000.000.000.000.00 %00