We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.50 | Volume | 5 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 2.77 | Open Interest | 84 | Day's Range | 1.97 - 2.55 |
| Open | 1.97 | Prev Close | 3.20 | Last Trade | 7/25/2024 10:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 10.65 | 13.10 | 12.10 | 0.00 % | 0 | 1 |
| 245.00 | 8.65 | 10.25 | 18.35 | 0.00 % | 0 | 4 |
| 247.50 | 6.35 | 7.40 | 6.22 | -18.16 % | 3 | 4 |
| 250.00 | 4.35 | 4.75 | 5.39 | 21.12 % | 3 | 37 |
| 252.50 | 2.50 | 2.77 | 2.55 | -20.31 % | 5 | 84 |
| 255.00 | 1.24 | 1.32 | 1.20 | -32.58 % | 344 | 702 |
| 257.50 | 0.48 | 0.53 | 0.51 | -45.74 % | 160 | 413 |
| 260.00 | 0.16 | 0.19 | 0.21 | -44.74 % | 167 | 645 |
| 262.50 | 0.06 | 0.08 | 0.10 | -44.44 % | 26 | 590 |
| 265.00 | 0.02 | 0.05 | 0.03 | -70.00 % | 31 | 1,735 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.02 | 0.04 | 0.04 | 0.00 % | 2 | 266 |
| 245.00 | 0.05 | 0.07 | 0.04 | -66.67 % | 26 | 1,376 |
| 247.50 | 0.11 | 0.15 | 0.12 | -53.85 % | 94 | 603 |
| 250.00 | 0.33 | 0.38 | 0.39 | -36.07 % | 159 | 1,224 |
| 252.50 | 0.89 | 0.96 | 0.94 | -18.97 % | 1,254 | 1,035 |
| 255.00 | 1.93 | 2.27 | 1.83 | -17.94 % | 116 | 2,380 |
| 257.50 | 3.60 | 4.00 | 3.25 | -11.20 % | 91 | 635 |
| 260.00 | 5.85 | 6.05 | 6.00 | 2.74 % | 43 | 1,645 |
| 262.50 | 8.00 | 9.10 | 7.92 | -3.30 % | 5 | 276 |
| 265.00 | 10.45 | 11.05 | 10.41 | -1.61 % | 144 | 1,387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
