We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 2 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 266 | Day's Range | 0.03 - 0.04 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 7/25/2024 10:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 10.85 | 13.05 | 12.10 | 0.00 % | 0 | 1 |
| 245.00 | 8.65 | 10.25 | 18.35 | 0.00 % | 0 | 4 |
| 247.50 | 6.60 | 8.00 | 6.22 | -18.16 % | 3 | 4 |
| 250.00 | 4.60 | 5.65 | 4.45 | 0.00 % | 0 | 37 |
| 252.50 | 2.59 | 3.05 | 2.55 | -20.31 % | 5 | 84 |
| 255.00 | 1.37 | 1.45 | 1.35 | -24.16 % | 353 | 702 |
| 257.50 | 0.55 | 0.60 | 0.58 | -38.30 % | 164 | 413 |
| 260.00 | 0.19 | 0.23 | 0.22 | -42.11 % | 189 | 645 |
| 262.50 | 0.07 | 0.09 | 0.08 | -55.56 % | 29 | 590 |
| 265.00 | 0.03 | 0.05 | 0.03 | -70.00 % | 31 | 1,735 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.01 | 0.04 | 0.04 | 0.00 % | 2 | 266 |
| 245.00 | 0.03 | 0.06 | 0.04 | -66.67 % | 26 | 1,376 |
| 247.50 | 0.09 | 0.12 | 0.10 | -61.54 % | 144 | 603 |
| 250.00 | 0.26 | 0.31 | 0.29 | -52.46 % | 201 | 1,224 |
| 252.50 | 0.77 | 0.82 | 0.79 | -31.90 % | 1,260 | 1,035 |
| 255.00 | 1.76 | 1.88 | 1.75 | -21.52 % | 120 | 2,380 |
| 257.50 | 2.87 | 4.15 | 3.77 | 3.01 % | 97 | 635 |
| 260.00 | 5.40 | 6.10 | 5.92 | 1.37 % | 45 | 1,645 |
| 262.50 | 7.60 | 8.65 | 7.92 | -3.30 % | 5 | 276 |
| 265.00 | 10.15 | 10.70 | 10.63 | 0.47 % | 46 | 1,387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
