We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.15 | Volume | 146 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 11.00 | Open Interest | 1,387 | Day's Range | 9.75 - 12.05 |
| Open | 10.00 | Prev Close | 10.58 | Last Trade | 7/25/2024 10:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 10.70 | 13.05 | 12.10 | 0.00 % | 0 | 1 |
| 245.00 | 8.65 | 10.25 | 18.35 | 0.00 % | 0 | 4 |
| 247.50 | 6.60 | 7.50 | 6.22 | -18.16 % | 3 | 4 |
| 250.00 | 4.50 | 4.95 | 4.45 | 0.00 % | 0 | 37 |
| 252.50 | 2.54 | 2.95 | 2.55 | -20.31 % | 5 | 84 |
| 255.00 | 1.29 | 1.37 | 1.35 | -24.16 % | 297 | 702 |
| 257.50 | 0.51 | 0.56 | 0.51 | -45.74 % | 180 | 413 |
| 260.00 | 0.18 | 0.21 | 0.19 | -50.00 % | 168 | 645 |
| 262.50 | 0.07 | 0.09 | 0.08 | -55.56 % | 27 | 590 |
| 265.00 | 0.03 | 0.05 | 0.03 | -70.00 % | 31 | 1,735 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.02 | 0.04 | 0.04 | 0.00 % | 2 | 266 |
| 245.00 | 0.04 | 0.07 | 0.04 | -66.67 % | 26 | 1,376 |
| 247.50 | 0.10 | 0.13 | 0.12 | -53.85 % | 94 | 603 |
| 250.00 | 0.28 | 0.33 | 0.30 | -50.82 % | 191 | 1,224 |
| 252.50 | 0.82 | 0.88 | 0.83 | -28.45 % | 1,259 | 1,035 |
| 255.00 | 1.83 | 1.98 | 1.75 | -21.52 % | 120 | 2,380 |
| 257.50 | 3.40 | 4.50 | 3.77 | 3.01 % | 97 | 635 |
| 260.00 | 5.55 | 6.10 | 5.92 | 1.37 % | 50 | 1,645 |
| 262.50 | 7.60 | 8.65 | 7.92 | -3.30 % | 5 | 276 |
| 265.00 | 10.15 | 11.00 | 10.63 | 0.47 % | 146 | 1,387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
