We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.10 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 22.15 | Open Interest | 29 | Day's Range | 20.73 - 20.73 |
| Open | 20.73 | Prev Close | 18.80 | Last Trade | 7/25/2024 10:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 10.65 | 13.10 | 12.10 | 0.00 % | 0 | 1 |
| 245.00 | 8.65 | 10.25 | 18.35 | 0.00 % | 0 | 4 |
| 247.50 | 6.15 | 7.00 | 6.22 | -18.16 % | 3 | 4 |
| 250.00 | 3.60 | 4.55 | 4.45 | 0.00 % | 0 | 37 |
| 252.50 | 2.31 | 2.71 | 2.55 | -20.31 % | 5 | 84 |
| 255.00 | 1.12 | 1.20 | 1.38 | -22.47 % | 287 | 702 |
| 257.50 | 0.43 | 0.48 | 0.52 | -44.68 % | 153 | 413 |
| 260.00 | 0.14 | 0.18 | 0.21 | -44.74 % | 167 | 645 |
| 262.50 | 0.05 | 0.08 | 0.10 | -44.44 % | 26 | 590 |
| 265.00 | 0.02 | 0.05 | 0.03 | -70.00 % | 31 | 1,735 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.02 | 0.04 | 0.04 | 0.00 % | 2 | 266 |
| 245.00 | 0.05 | 0.07 | 0.04 | -66.67 % | 37 | 1,376 |
| 247.50 | 0.14 | 0.17 | 0.12 | -53.85 % | 96 | 603 |
| 250.00 | 0.39 | 0.44 | 0.39 | -36.07 % | 159 | 1,224 |
| 252.50 | 1.00 | 1.08 | 1.03 | -11.21 % | 1,260 | 1,035 |
| 255.00 | 2.14 | 2.49 | 1.83 | -17.94 % | 116 | 2,380 |
| 257.50 | 3.70 | 4.60 | 3.25 | -11.20 % | 91 | 635 |
| 260.00 | 5.80 | 6.60 | 5.43 | -7.02 % | 15 | 1,645 |
| 262.50 | 7.90 | 9.70 | 7.92 | -3.30 % | 5 | 276 |
| 265.00 | 10.40 | 11.45 | 10.41 | -1.61 % | 44 | 1,387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
