We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 337 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 933 | Day's Range | 0.15 - 0.41 |
| Open | 0.20 | Prev Close | 0.29 | Last Trade | 11/21/2024 09:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 10.85 | 12.30 | 13.13 | 0.00 % | 0 | 30 |
| 300.00 | 7.85 | 9.95 | 9.00 | 22.45 % | 2 | 181 |
| 302.50 | 5.60 | 7.05 | 4.60 | 0.00 % | 0 | 38 |
| 305.00 | 3.50 | 4.85 | 3.80 | 20.63 % | 2 | 229 |
| 307.50 | 2.22 | 2.68 | 2.41 | 41.76 % | 169 | 160 |
| 310.00 | 1.03 | 1.16 | 1.11 | 44.16 % | 33 | 1,423 |
| 312.50 | 0.35 | 0.40 | 0.40 | 37.93 % | 337 | 933 |
| 315.00 | 0.11 | 0.14 | 0.12 | 20.00 % | 74 | 1,006 |
| 317.50 | 0.04 | 0.06 | 0.05 | 66.67 % | 108 | 1,391 |
| 320.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 0 | 416 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 0.08 | 0.10 | 0.15 | 0.00 % | 0 | 359 |
| 300.00 | 0.12 | 0.14 | 0.12 | -53.85 % | 55 | 388 |
| 302.50 | 0.20 | 0.23 | 0.41 | 17.14 % | 5 | 304 |
| 305.00 | 0.43 | 0.48 | 0.42 | -56.25 % | 67 | 529 |
| 307.50 | 0.84 | 1.10 | 1.40 | -22.65 % | 4 | 326 |
| 310.00 | 2.09 | 2.49 | 3.45 | 2.07 % | 1 | 729 |
| 312.50 | 3.75 | 4.90 | 5.50 | 22.22 % | 1 | 144 |
| 315.00 | 5.80 | 7.80 | 4.00 | 0.00 % | 0 | 19 |
| 317.50 | 8.20 | 10.30 | 6.10 | 0.00 % | 0 | 1 |
| 320.00 | 10.80 | 12.95 | 10.75 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
