We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 110 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.06 | Open Interest | 1,391 | Day's Range | 0.02 - 0.06 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 11/21/2024 10:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 10.50 | 12.10 | 13.13 | 0.00 % | 0 | 30 |
| 300.00 | 8.75 | 9.30 | 8.76 | 19.18 % | 13 | 181 |
| 302.50 | 6.30 | 6.95 | 4.60 | 0.00 % | 0 | 38 |
| 305.00 | 4.05 | 4.50 | 4.35 | 38.10 % | 3 | 229 |
| 307.50 | 2.29 | 2.57 | 2.52 | 48.24 % | 212 | 160 |
| 310.00 | 0.86 | 1.20 | 1.08 | 40.26 % | 43 | 1,423 |
| 312.50 | 0.20 | 0.46 | 0.37 | 27.59 % | 343 | 933 |
| 315.00 | 0.11 | 0.15 | 0.13 | 30.00 % | 75 | 1,006 |
| 317.50 | 0.04 | 0.06 | 0.06 | 100.00 % | 110 | 1,391 |
| 320.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 0 | 416 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 0.06 | 0.10 | 0.15 | 0.00 % | 0 | 359 |
| 300.00 | 0.10 | 0.13 | 0.12 | -53.85 % | 56 | 388 |
| 302.50 | 0.17 | 0.23 | 0.41 | 17.14 % | 4 | 304 |
| 305.00 | 0.40 | 0.64 | 0.45 | -53.12 % | 67 | 529 |
| 307.50 | 0.87 | 1.30 | 1.40 | -22.65 % | 1 | 326 |
| 310.00 | 1.92 | 2.40 | 2.27 | -32.84 % | 2 | 729 |
| 312.50 | 3.20 | 4.35 | 5.50 | 22.22 % | 1 | 144 |
| 315.00 | 5.70 | 6.85 | 4.00 | 0.00 % | 0 | 19 |
| 317.50 | 8.25 | 9.75 | 6.10 | 0.00 % | 0 | 1 |
| 320.00 | 10.85 | 12.55 | 10.75 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
