We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.47 | Volume | 182 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.51 | Open Interest | 326 | Day's Range | 0.39 - 1.45 |
| Open | 1.45 | Prev Close | 1.81 | Last Trade | 11/21/2024 13:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 12.10 | 13.15 | 13.13 | 0.00 % | 0 | 30 |
| 300.00 | 9.40 | 10.45 | 10.57 | 43.81 % | 15 | 181 |
| 302.50 | 7.40 | 8.05 | 7.97 | 73.26 % | 1 | 38 |
| 305.00 | 5.00 | 5.35 | 5.45 | 73.02 % | 11 | 229 |
| 307.50 | 2.79 | 3.10 | 3.71 | 118.24 % | 229 | 160 |
| 310.00 | 1.25 | 1.33 | 1.40 | 81.82 % | 192 | 1,423 |
| 312.50 | 0.39 | 0.43 | 0.45 | 55.17 % | 734 | 933 |
| 315.00 | 0.10 | 0.11 | 0.11 | 10.00 % | 331 | 1,006 |
| 317.50 | 0.02 | 0.04 | 0.03 | 0.00 % | 169 | 1,391 |
| 320.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 5 | 416 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 0.04 | 0.05 | 0.04 | -73.33 % | 4 | 359 |
| 300.00 | 0.05 | 0.07 | 0.06 | -76.92 % | 98 | 388 |
| 302.50 | 0.08 | 0.11 | 0.11 | -68.57 % | 45 | 304 |
| 305.00 | 0.17 | 0.20 | 0.18 | -81.25 % | 328 | 529 |
| 307.50 | 0.47 | 0.51 | 0.48 | -73.48 % | 179 | 326 |
| 310.00 | 1.30 | 1.37 | 1.39 | -58.88 % | 83 | 729 |
| 312.50 | 2.81 | 3.10 | 2.96 | -34.22 % | 7 | 144 |
| 315.00 | 4.80 | 5.40 | 4.78 | 19.50 % | 2 | 19 |
| 317.50 | 7.05 | 8.40 | 7.40 | 21.31 % | 9 | 1 |
| 320.00 | 9.55 | 10.40 | 9.88 | -8.09 % | 9 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
