We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.40 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 11.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 11.30 | 12.20 | 13.13 | 0.00 % | 0 | 30 |
| 300.00 | 9.10 | 10.00 | 8.58 | 16.73 % | 14 | 181 |
| 302.50 | 6.75 | 7.40 | 4.60 | 0.00 % | 0 | 38 |
| 305.00 | 4.55 | 5.30 | 4.35 | 38.10 % | 4 | 229 |
| 307.50 | 2.43 | 2.80 | 2.60 | 52.94 % | 220 | 160 |
| 310.00 | 1.16 | 1.25 | 1.22 | 58.44 % | 77 | 1,423 |
| 312.50 | 0.40 | 0.44 | 0.44 | 51.72 % | 371 | 933 |
| 315.00 | 0.12 | 0.14 | 0.14 | 40.00 % | 122 | 1,006 |
| 317.50 | 0.04 | 0.06 | 0.04 | 33.33 % | 121 | 1,391 |
| 320.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 0 | 416 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 0.06 | 0.08 | 0.07 | -53.33 % | 1 | 359 |
| 300.00 | 0.09 | 0.11 | 0.10 | -61.54 % | 67 | 388 |
| 302.50 | 0.15 | 0.17 | 0.41 | 17.14 % | 4 | 304 |
| 305.00 | 0.30 | 0.34 | 0.32 | -66.67 % | 99 | 529 |
| 307.50 | 0.76 | 0.82 | 0.79 | -56.35 % | 38 | 326 |
| 310.00 | 1.71 | 1.94 | 2.27 | -32.84 % | 2 | 729 |
| 312.50 | 2.95 | 3.75 | 5.50 | 22.22 % | 1 | 144 |
| 315.00 | 5.55 | 6.40 | 4.00 | 0.00 % | 0 | 19 |
| 317.50 | 7.80 | 9.15 | 6.10 | 0.00 % | 0 | 1 |
| 320.00 | 10.40 | 11.90 | 10.75 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
